Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.45 (+0.87%) | 0 |
9 Dec 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.3 (-0.58%) | 0 |
8 Dec 2022 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.39 (+0.76%) | 0 |
7 Dec 2022 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.02 (+0.04%) | 0 |
6 Dec 2022 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.45 (-0.87%) | 0 |
5 Dec 2022 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.71 (-1.35%) | 0 |
2 Dec 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.08 (-0.15%) | 0 |
1 Dec 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.26 (+0.50%) | 0 |
30 Nov 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.48 (+2.90%) | 0 |
29 Nov 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.07 (+0.14%) | 0 |
28 Nov 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.64 (-1.24%) | 0 |
25 Nov 2022 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.13 (+0.25%) | 0 |
23 Nov 2022 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.17 (+0.33%) | 0 |
22 Nov 2022 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.75 (+1.48%) | 0 |
21 Nov 2022 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.42 (-0.82%) | 0 |
18 Nov 2022 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.19 (+0.37%) | 0 |
17 Nov 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.08 (-0.16%) | 0 |
16 Nov 2022 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.37 (-0.72%) | 0 |
15 Nov 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.77 (+1.53%) | 0 |
14 Nov 2022 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.32 (-0.63%) | 0 |
11 Nov 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.52 (+1.03%) | 0 |
10 Nov 2022 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.47 (+5.17%) | 0 |
9 Nov 2022 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.88 (-1.81%) | 0 |
8 Nov 2022 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.33 (+0.68%) | 0 |
7 Nov 2022 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.3 (+0.62%) | 0 |
4 Nov 2022 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +1.09 (+2.32%) | 0 |
3 Nov 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.19 (-0.40%) | 0 |
2 Nov 2022 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.82 (-1.71%) | 0 |
1 Nov 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.17 (+0.36%) | 0 |
31 Oct 2022 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.28 (-0.58%) | 0 |