Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.8 (+1.69%) | 0 |
27 Oct 2022 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.32 (-0.67%) | 0 |
26 Oct 2022 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.8 (+1.71%) | 0 |
24 Oct 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.16 (+0.34%) | 0 |
21 Oct 2022 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.82 (+1.79%) | 0 |
20 Oct 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.17 (-0.37%) | 0 |
19 Oct 2022 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.52 (-1.12%) | 0 |
18 Oct 2022 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.33 (+0.71%) | 0 |
17 Oct 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +1.24 (+2.76%) | 0 |
14 Oct 2022 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.09 (-2.37%) | 0 |
13 Oct 2022 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.92 (+2.04%) | 0 |
12 Oct 2022 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.1 (-0.22%) | 0 |
11 Oct 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.23 (-0.51%) | 0 |
10 Oct 2022 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.52 (-1.13%) | 0 |
7 Oct 2022 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.12 (-2.38%) | 0 |
6 Oct 2022 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.41 (-0.86%) | 0 |
5 Oct 2022 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.2 (-0.42%) | 0 |
4 Oct 2022 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +1.75 (+3.81%) | 0 |
3 Oct 2022 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +1.18 (+2.64%) | 0 |
30 Sep 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.5 (-1.11%) | 0 |
29 Sep 2022 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.74 (-1.61%) | 0 |
28 Sep 2022 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.88 (+1.95%) | 0 |
27 Sep 2022 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.09 (-0.20%) | 0 |
26 Sep 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.58 (-1.27%) | 0 |
23 Sep 2022 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.19 (-2.53%) | 0 |
22 Sep 2022 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.47 (-0.99%) | 0 |
21 Sep 2022 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.81 (-1.68%) | 0 |
20 Sep 2022 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.5 (-1.03%) | 0 |
19 Sep 2022 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.16 (+0.33%) | 0 |