Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.42 (-0.86%) | 0 |
15 Sep 2022 | USD | 49 | 49 | 49 | 49 | 49 | -0.46 (-0.93%) | 0 |
14 Sep 2022 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.24 (+0.49%) | 0 |
13 Sep 2022 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.87 (-3.66%) | 0 |
12 Sep 2022 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.58 (+1.15%) | 0 |
9 Sep 2022 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.9 (+1.81%) | 0 |
8 Sep 2022 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.49 (+1.00%) | 0 |
7 Sep 2022 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.69 (+1.42%) | 0 |
6 Sep 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25 (-0.51%) | 0 |
2 Sep 2022 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.3 (-0.61%) | 0 |
1 Sep 2022 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.38 (-0.77%) | 0 |
31 Aug 2022 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.31 (-0.62%) | 0 |
30 Aug 2022 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.42 (-0.84%) | 0 |
29 Aug 2022 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.29 (-0.58%) | 0 |
26 Aug 2022 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.51 (-2.91%) | 0 |
25 Aug 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.72 (+1.41%) | 0 |
24 Aug 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.28 (+0.55%) | 0 |
23 Aug 2022 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.02 (-0.04%) | 0 |
22 Aug 2022 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.03 (-1.98%) | 0 |
19 Aug 2022 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.63 (-1.20%) | 0 |
18 Aug 2022 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.04 (+0.08%) | 0 |
17 Aug 2022 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.43 (-0.81%) | 0 |
16 Aug 2022 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.09 (+0.17%) | 0 |
15 Aug 2022 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.01 (-0.02%) | 0 |
12 Aug 2022 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.62 (+1.19%) | 0 |
11 Aug 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.18 (+0.35%) | 0 |
10 Aug 2022 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.97 (+1.90%) | 0 |
9 Aug 2022 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.29 (-0.56%) | 0 |
8 Aug 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.04 (+0.08%) | 0 |
5 Aug 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.11 (-0.21%) | 0 |