Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.02 (-0.04%) | 0 |
3 Aug 2022 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.63 (+1.24%) | 0 |
2 Aug 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.28 (-0.55%) | 0 |
1 Aug 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.18 (-0.35%) | 0 |
29 Jul 2022 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.51 (+1.00%) | 0 |
28 Jul 2022 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.54 (+1.07%) | 0 |
27 Jul 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +1.3 (+2.65%) | 0 |
26 Jul 2022 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.71 (-1.43%) | 0 |
25 Jul 2022 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.06 (+0.12%) | 0 |
22 Jul 2022 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.39 (-0.78%) | 0 |
21 Jul 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.25 (+0.50%) | 0 |
20 Jul 2022 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.11 (+0.22%) | 0 |
19 Jul 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +1.31 (+2.71%) | 0 |
18 Jul 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.04 (+0.08%) | 0 |
15 Jul 2022 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.9 (+1.90%) | 0 |
14 Jul 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.41 (-0.86%) | 0 |
13 Jul 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.05 (-0.10%) | 0 |
12 Jul 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.4 (-0.83%) | 0 |
11 Jul 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.7 (-1.43%) | 0 |
8 Jul 2022 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.04 (+0.08%) | 0 |
7 Jul 2022 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.98 (+2.04%) | 0 |
6 Jul 2022 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.08 (-0.17%) | 0 |
5 Jul 2022 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.57 (-1.17%) | 0 |
1 Jul 2022 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.46 (+0.96%) | 0 |
30 Jun 2022 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.51 (-1.05%) | 0 |
29 Jun 2022 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.23 (-0.47%) | 0 |
28 Jun 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.66 (-1.33%) | 0 |
27 Jun 2022 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.02 (-0.04%) | 0 |
24 Jun 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +1.48 (+3.08%) | 0 |
23 Jun 2022 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.14 (+0.29%) | 0 |