Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.71 (+1.88%) | 0 |
14 Aug 2024 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.13 (+0.35%) | 0 |
13 Aug 2024 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.62 (+1.68%) | 0 |
12 Aug 2024 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.05 (+0.14%) | 0 |
9 Aug 2024 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.13 (+0.35%) | 0 |
8 Aug 2024 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.88 (+2.45%) | 0 |
7 Aug 2024 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.18 (-0.50%) | 0 |
6 Aug 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.32 (+0.90%) | 0 |
5 Aug 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.95 (-2.59%) | 0 |
2 Aug 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.92 (-2.45%) | 0 |
1 Aug 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.76 (-1.98%) | 0 |
31 Jul 2024 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.63 (+1.67%) | 0 |
30 Jul 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.14 (-0.37%) | 0 |
29 Jul 2024 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.12 (-0.32%) | 0 |
26 Jul 2024 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.47 (+1.25%) | 0 |
25 Jul 2024 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.14 (-0.37%) | 0 |
24 Jul 2024 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.9 (-2.33%) | 0 |
23 Jul 2024 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.02 (-0.05%) | 0 |
22 Jul 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.54 (+1.42%) | 0 |
19 Jul 2024 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.25 (-0.65%) | 0 |
18 Jul 2024 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.3 (-0.78%) | 0 |
17 Jul 2024 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.63 (-1.61%) | 0 |
16 Jul 2024 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.2 (+0.51%) | 0 |
15 Jul 2024 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.03 (+0.08%) | 0 |
12 Jul 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.23 (+0.59%) | 0 |
11 Jul 2024 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.32 (-0.82%) | 0 |
10 Jul 2024 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.44 (+1.14%) | 0 |
9 Jul 2024 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.15 (-0.39%) | 0 |
8 Jul 2024 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.01 (-0.03%) | 0 |
5 Jul 2024 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.23 (+0.60%) | 0 |