Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.25 (-0.52%) | 0 |
21 Jun 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +1.1 (+2.34%) | 0 |
17 Jun 2022 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.19 (+0.41%) | 0 |
16 Jun 2022 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.63 (-3.36%) | 0 |
15 Jun 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.77 (+1.61%) | 0 |
14 Jun 2022 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.13 (-0.27%) | 0 |
13 Jun 2022 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.09 (-4.18%) | 0 |
10 Jun 2022 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.42 (-2.76%) | 0 |
9 Jun 2022 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.34 (-2.54%) | 0 |
8 Jun 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.34 (-0.64%) | 0 |
7 Jun 2022 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.23 (+0.44%) | 0 |
6 Jun 2022 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.22 (+0.42%) | 0 |
3 Jun 2022 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.69 (-1.29%) | 0 |
2 Jun 2022 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.87 (+1.66%) | 0 |
1 Jun 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.22 (-0.42%) | 0 |
31 May 2022 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.22 (-0.42%) | 0 |
27 May 2022 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +1.09 (+2.10%) | 0 |
26 May 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +1.09 (+2.15%) | 0 |
25 May 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.52 (+1.04%) | 0 |
24 May 2022 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.74 (-1.45%) | 0 |
23 May 2022 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.88 (+1.76%) | 0 |
20 May 2022 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.27 (+0.54%) | 0 |
19 May 2022 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.16 (+0.32%) | 0 |
18 May 2022 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.69 (-3.29%) | 0 |
17 May 2022 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +1.25 (+2.50%) | 0 |
16 May 2022 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.15 (-0.30%) | 0 |
13 May 2022 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +1.43 (+2.93%) | 0 |
12 May 2022 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.1 (+0.21%) | 0 |
11 May 2022 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.52 (-1.06%) | 0 |
10 May 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.2 (+0.41%) | 0 |