Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.96 (-3.85%) | 0 |
6 May 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.67 (-1.30%) | 0 |
5 May 2022 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.74 (-3.26%) | 0 |
4 May 2022 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.92 (+1.75%) | 0 |
3 May 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.39 (+0.75%) | 0 |
2 May 2022 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.07 (+0.13%) | 0 |
29 Apr 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.21 (-2.27%) | 0 |
28 Apr 2022 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +1.19 (+2.29%) | 0 |
27 Apr 2022 | USD | 52 | 52 | 52 | 52 | 52 | +0.29 (+0.56%) | 0 |
26 Apr 2022 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.37 (-2.58%) | 0 |
25 Apr 2022 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.1 (-0.19%) | 0 |
22 Apr 2022 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.36 (-2.49%) | 0 |
21 Apr 2022 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.9 (-1.62%) | 0 |
20 Apr 2022 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.32 (+0.58%) | 0 |
19 Apr 2022 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.72 (+1.32%) | 0 |
18 Apr 2022 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.13 (-0.24%) | 0 |
14 Apr 2022 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.51 (-0.93%) | 0 |
13 Apr 2022 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.78 (+1.44%) | 0 |
12 Apr 2022 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.1 (-0.18%) | 0 |
11 Apr 2022 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.87 (-1.58%) | 0 |
8 Apr 2022 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.03 (-0.05%) | 0 |
7 Apr 2022 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.02 (+0.04%) | 0 |
6 Apr 2022 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.78 (-1.39%) | 0 |
5 Apr 2022 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.92 (-1.62%) | 0 |
4 Apr 2022 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.74 (+1.32%) | 0 |
1 Apr 2022 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -1.03 (-1.80%) | 0 |
31 Mar 2022 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.34 (-0.59%) | 0 |
29 Mar 2022 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +1.23 (+2.18%) | 0 |
28 Mar 2022 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.34 (+0.61%) | 0 |