Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 56 | 56 | 56 | 56 | 56 | -0.18 (-0.32%) | 0 |
24 Mar 2022 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.42 (+0.75%) | 0 |
23 Mar 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.84 (-1.48%) | 0 |
22 Mar 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.73 (+1.31%) | 0 |
21 Mar 2022 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.36 (-0.64%) | 0 |
18 Mar 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.57 (+1.02%) | 0 |
17 Mar 2022 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.53 (+0.96%) | 0 |
16 Mar 2022 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +2.1 (+3.96%) | 0 |
15 Mar 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.77 (+1.47%) | 0 |
14 Mar 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.14 (-0.27%) | 0 |
11 Mar 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.71 (-1.34%) | 0 |
10 Mar 2022 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.43 (-0.80%) | 0 |
9 Mar 2022 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +2.16 (+4.20%) | 0 |
8 Mar 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.02 (-0.04%) | 0 |
7 Mar 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.01 (-3.76%) | 0 |
4 Mar 2022 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.44 (-2.63%) | 0 |
3 Mar 2022 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.91 (-1.63%) | 0 |
2 Mar 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.73 (+1.33%) | 0 |
1 Mar 2022 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.55 (-2.74%) | 0 |
28 Feb 2022 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.44 (-0.77%) | 0 |
25 Feb 2022 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +1.13 (+2.02%) | 0 |
24 Feb 2022 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.22 (+0.40%) | 0 |
23 Feb 2022 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.85 (-1.50%) | 0 |
22 Feb 2022 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.7 (-1.22%) | 0 |
18 Feb 2022 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.53 (-0.92%) | 0 |
17 Feb 2022 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.17 (-1.99%) | 0 |
16 Feb 2022 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.01 (+0.02%) | 0 |
15 Feb 2022 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +1.23 (+2.13%) | 0 |
14 Feb 2022 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.35 (-0.60%) | 0 |
11 Feb 2022 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.08 (-1.83%) | 0 |