Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.89 (-1.48%) | 0 |
9 Feb 2022 | USD | 60 | 60 | 60 | 60 | 60 | +1.01 (+1.71%) | 0 |
8 Feb 2022 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.38 (+0.65%) | 0 |
7 Feb 2022 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.06 (-0.10%) | 0 |
4 Feb 2022 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.54 (+0.93%) | 0 |
3 Feb 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -1.37 (-2.30%) | 0 |
2 Feb 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.4 (+0.68%) | 0 |
1 Feb 2022 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.43 (+0.73%) | 0 |
31 Jan 2022 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +1.19 (+2.07%) | 0 |
28 Jan 2022 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.78 (+1.38%) | 0 |
27 Jan 2022 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.28 (-0.49%) | 0 |
26 Jan 2022 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.54 (-0.94%) | 0 |
24 Jan 2022 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.37 (-0.64%) | 0 |
21 Jan 2022 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -1.06 (-1.80%) | 0 |
20 Jan 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.37 (-0.62%) | 0 |
19 Jan 2022 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.2 (-0.34%) | 0 |
18 Jan 2022 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.32 (-2.17%) | 0 |
14 Jan 2022 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.16 (-0.26%) | 0 |
13 Jan 2022 | USD | 61 | 61 | 61 | 61 | 61 | -0.69 (-1.12%) | 0 |
12 Jan 2022 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.28 (+0.46%) | 0 |
11 Jan 2022 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.86 (+1.42%) | 0 |
10 Jan 2022 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.34 (-0.56%) | 0 |
7 Jan 2022 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.23 (-0.38%) | 0 |
6 Jan 2022 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.18 (+0.30%) | 0 |
5 Jan 2022 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.33 (-2.14%) | 0 |
4 Jan 2022 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +0.14 (+0.23%) | 0 |
3 Jan 2022 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.49 (+0.79%) | 0 |
31 Dec 2021 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.15 (-0.24%) | 0 |