Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.01 (-0.02%) | 0 |
28 Dec 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.04 (-0.06%) | 0 |
27 Dec 2021 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.71 (+1.16%) | 0 |
23 Dec 2021 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.37 (+0.61%) | 0 |
22 Dec 2021 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.73 (+1.22%) | 0 |
21 Dec 2021 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +1.19 (+2.02%) | 0 |
20 Dec 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.65 (-1.09%) | 0 |
17 Dec 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.73 (-1.21%) | 0 |
16 Dec 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -5.3 (-8.09%) | 0 |
15 Dec 2021 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +1.01 (+1.57%) | 0 |
14 Dec 2021 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.66 (-1.01%) | 0 |
13 Dec 2021 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.9 (-1.36%) | 0 |
10 Dec 2021 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.11 (+0.17%) | 0 |
9 Dec 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.51 (-0.77%) | 0 |
8 Dec 2021 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.14 (+0.21%) | 0 |
7 Dec 2021 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +1.67 (+2.58%) | 0 |
6 Dec 2021 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.77 (+1.21%) | 0 |
3 Dec 2021 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.73 (-1.13%) | 0 |
2 Dec 2021 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.95 (+1.49%) | 0 |
1 Dec 2021 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.03 (-0.05%) | 0 |
30 Nov 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -1.15 (-1.77%) | 0 |
29 Nov 2021 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.59 (+0.92%) | 0 |
26 Nov 2021 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.76 (-2.67%) | 0 |
24 Nov 2021 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.06 (-0.09%) | 0 |
23 Nov 2021 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.02 (-0.03%) | 0 |
22 Nov 2021 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -0.38 (-0.57%) | 0 |
19 Nov 2021 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.15 (-0.23%) | 0 |
18 Nov 2021 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | +0.2 (+0.30%) | 0 |
17 Nov 2021 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.39 (-0.58%) | 0 |
16 Nov 2021 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +0.23 (+0.35%) | 0 |