Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | +0.51 (+0.77%) | 0 |
12 Nov 2021 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | +0.07 (+0.11%) | 0 |
10 Nov 2021 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.77 (-1.15%) | 0 |
9 Nov 2021 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.22 (-0.33%) | 0 |
8 Nov 2021 | USD | 67 | 67 | 67 | 67 | 67 | +0.31 (+0.46%) | 0 |
5 Nov 2021 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | +0.34 (+0.51%) | 0 |
4 Nov 2021 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.05 (+0.08%) | 0 |
3 Nov 2021 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +0.47 (+0.71%) | 0 |
2 Nov 2021 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.03 (-0.05%) | 0 |
1 Nov 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | +0.24 (+0.37%) | 0 |
29 Oct 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.24 (-0.36%) | 0 |
28 Oct 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | +0.75 (+1.15%) | 0 |
27 Oct 2021 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.53 (-0.81%) | 0 |
26 Oct 2021 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.24 (+0.37%) | 0 |
25 Oct 2021 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.01 (+0.02%) | 0 |
22 Oct 2021 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.04 (-0.06%) | 0 |
21 Oct 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.04 (-0.06%) | 0 |
20 Oct 2021 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.02 (+0.03%) | 0 |
19 Oct 2021 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.48 (+0.74%) | 0 |
18 Oct 2021 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +0.05 (+0.08%) | 0 |
15 Oct 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.74 (+1.15%) | 0 |
14 Oct 2021 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +1.12 (+1.78%) | 0 |
13 Oct 2021 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +0.34 (+0.54%) | 0 |
12 Oct 2021 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.09 (-0.14%) | 0 |
11 Oct 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.55 (-0.87%) | 0 |
8 Oct 2021 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.05 (+0.08%) | 0 |
7 Oct 2021 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.79 (+1.26%) | 0 |
6 Oct 2021 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.09 (-0.14%) | 0 |
5 Oct 2021 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +0.74 (+1.20%) | 0 |