Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.96 (-1.53%) | 0 |
1 Oct 2021 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.64 (+1.03%) | 0 |
30 Sep 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.62 (-0.99%) | 0 |
29 Sep 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.04 (-0.06%) | 0 |
28 Sep 2021 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.36 (-2.12%) | 0 |
27 Sep 2021 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.08 (-0.12%) | 0 |
24 Sep 2021 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.2 (-0.31%) | 0 |
23 Sep 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.95 (+1.50%) | 0 |
22 Sep 2021 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.79 (+1.26%) | 0 |
21 Sep 2021 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.31 (+0.50%) | 0 |
20 Sep 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.25 (-1.96%) | 0 |
17 Sep 2021 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.69 (-1.07%) | 0 |
16 Sep 2021 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.07 (-0.11%) | 0 |
15 Sep 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.41 (+0.64%) | 0 |
14 Sep 2021 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.33 (-0.51%) | 0 |
13 Sep 2021 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.05 (+0.08%) | 0 |
10 Sep 2021 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.35 (-0.54%) | 0 |
9 Sep 2021 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.1 (-0.15%) | 0 |
8 Sep 2021 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.34 (-0.52%) | 0 |
7 Sep 2021 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.06 (+0.09%) | 0 |
3 Sep 2021 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.03 (-0.05%) | 0 |
2 Sep 2021 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.08 (+0.12%) | 0 |
1 Sep 2021 | USD | 65 | 65 | 65 | 65 | 65 | +0.48 (+0.74%) | 0 |
31 Aug 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.07 (-0.11%) | 0 |
30 Aug 2021 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +0.16 (+0.25%) | 0 |
27 Aug 2021 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.68 (+1.07%) | 0 |
26 Aug 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.45 (-0.70%) | 0 |
25 Aug 2021 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.21 (+0.33%) | 0 |
24 Aug 2021 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.4 (+0.63%) | 0 |
23 Aug 2021 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +0.64 (+1.02%) | 0 |