Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.46 (+0.74%) | 0 |
19 Aug 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.46 (-0.73%) | 0 |
18 Aug 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.38 (-0.60%) | 0 |
17 Aug 2021 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.84 (-1.31%) | 0 |
16 Aug 2021 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.14 (-0.22%) | 0 |
13 Aug 2021 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.09 (+0.14%) | 0 |
12 Aug 2021 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +0.16 (+0.25%) | 0 |
11 Aug 2021 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +0.23 (+0.36%) | 0 |
10 Aug 2021 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.1 (+0.16%) | 0 |
9 Aug 2021 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.04 (-0.06%) | 0 |
6 Aug 2021 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.46 (+0.73%) | 0 |
4 Aug 2021 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.11 (-0.17%) | 0 |
3 Aug 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.21 (+0.33%) | 0 |
2 Aug 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.07 (-0.11%) | 0 |
30 Jul 2021 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.66 (-1.03%) | 0 |
29 Jul 2021 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +0.38 (+0.60%) | 0 |
28 Jul 2021 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.19 (+0.30%) | 0 |
27 Jul 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.52 (-0.81%) | 0 |
26 Jul 2021 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.12 (-0.19%) | 0 |
23 Jul 2021 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | +0.64 (+1.01%) | 0 |
22 Jul 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.14 (+0.22%) | 0 |
21 Jul 2021 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +0.84 (+1.35%) | 0 |
20 Jul 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +1.1 (+1.79%) | 0 |
19 Jul 2021 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.22 (-1.95%) | 0 |
16 Jul 2021 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.64 (-1.01%) | 0 |
15 Jul 2021 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.46 (-0.72%) | 0 |
14 Jul 2021 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.05 (-0.08%) | 0 |
13 Jul 2021 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.08 (-0.13%) | 0 |
12 Jul 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.24 (+0.38%) | 0 |