Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.04 (+1.67%) | 0 |
8 Jul 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.81 (-1.28%) | 0 |
7 Jul 2021 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.06 (+0.09%) | 0 |
6 Jul 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.22 (+0.35%) | 0 |
2 Jul 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.26 (+0.41%) | 0 |
30 Jun 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.05 (-0.08%) | 0 |
29 Jun 2021 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.08 (+0.13%) | 0 |
28 Jun 2021 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.1 (-0.16%) | 0 |
25 Jun 2021 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.24 (+0.38%) | 0 |
24 Jun 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.46 (+0.74%) | 0 |
23 Jun 2021 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.04 (-0.06%) | 0 |
22 Jun 2021 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.26 (+0.42%) | 0 |
21 Jun 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.04 (-0.06%) | 0 |
18 Jun 2021 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.15 (-0.24%) | 0 |
16 Jun 2021 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.36 (-0.58%) | 0 |
15 Jun 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.02 (-0.03%) | 0 |
14 Jun 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.11 (+0.18%) | 0 |
11 Jun 2021 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +0.19 (+0.31%) | 0 |
10 Jun 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.1 (+0.16%) | 0 |
9 Jun 2021 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.18 (-0.29%) | 0 |
8 Jun 2021 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.15 (+0.24%) | 0 |
7 Jun 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.01 (-0.02%) | 0 |
4 Jun 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.55 (+0.89%) | 0 |
3 Jun 2021 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.28 (-0.45%) | 0 |
2 Jun 2021 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +0.19 (+0.31%) | 0 |
1 Jun 2021 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +0.06 (+0.10%) | 0 |
28 May 2021 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.21 (+0.34%) | 0 |
27 May 2021 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.23 (+0.38%) | 0 |