Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.01 (+0.02%) | 0 |
13 Apr 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.05 (+0.08%) | 0 |
12 Apr 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.07 (-0.12%) | 0 |
9 Apr 2021 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.25 (+0.41%) | 0 |
8 Apr 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.51 (+0.85%) | 0 |
7 Apr 2021 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.01 (+0.02%) | 0 |
6 Apr 2021 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.05 (-0.08%) | 0 |
5 Apr 2021 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.49 (+0.82%) | 0 |
1 Apr 2021 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.93 (+1.59%) | 0 |
31 Mar 2021 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.08 (+0.14%) | 0 |
30 Mar 2021 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.1 (+0.17%) | 0 |
29 Mar 2021 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.52 (-0.88%) | 0 |
26 Mar 2021 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +1.01 (+1.75%) | 0 |
25 Mar 2021 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.47 (+0.82%) | 0 |
24 Mar 2021 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.54 (-0.93%) | 0 |
23 Mar 2021 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.69 (-1.18%) | 0 |
22 Mar 2021 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.2 (+0.34%) | 0 |
19 Mar 2021 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.14 (-0.24%) | 0 |
18 Mar 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.92 (-1.55%) | 0 |
17 Mar 2021 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.16 (+0.27%) | 0 |
16 Mar 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.27 (-0.45%) | 0 |
15 Mar 2021 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.2 (+0.34%) | 0 |
12 Mar 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.19 (-0.32%) | 0 |
11 Mar 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.88 (+1.50%) | 0 |
10 Mar 2021 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.32 (+0.55%) | 0 |
9 Mar 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.76 (+1.32%) | 0 |
8 Mar 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.33 (-0.57%) | 0 |
5 Mar 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.63 (+1.10%) | 0 |
4 Mar 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.98 (-1.68%) | 0 |
3 Mar 2021 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.41 (-0.70%) | 0 |