Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.43 (-0.73%) | 0 |
1 Mar 2021 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +1.48 (+2.57%) | 0 |
26 Feb 2021 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.4 (-0.69%) | 0 |
25 Feb 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.4 (-2.36%) | 0 |
24 Feb 2021 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.62 (+1.05%) | 0 |
23 Feb 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.15 (-0.25%) | 0 |
22 Feb 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.4 (-0.67%) | 0 |
19 Feb 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.28 (+0.47%) | 0 |
18 Feb 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.3 (-0.51%) | 0 |
17 Feb 2021 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.39 (-0.65%) | 0 |
16 Feb 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.26 (+0.44%) | 0 |
12 Feb 2021 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.37 (+0.63%) | 0 |
11 Feb 2021 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.39 (+0.66%) | 0 |
10 Feb 2021 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.43 (+0.74%) | 0 |
5 Feb 2021 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.22 (+0.38%) | 0 |
4 Feb 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.78 (+1.36%) | 0 |
3 Feb 2021 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.09 (+0.16%) | 0 |
2 Feb 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.76 (+1.35%) | 0 |
1 Feb 2021 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +1.23 (+2.23%) | 0 |
29 Jan 2021 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.1 (-1.95%) | 0 |
28 Jan 2021 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.89 (+1.60%) | 0 |
27 Jan 2021 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.73 (-3.03%) | 0 |
26 Jan 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.42 (-0.73%) | 0 |
25 Jan 2021 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.06 (-0.10%) | 0 |
22 Jan 2021 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.35 (-0.60%) | 0 |
21 Jan 2021 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.02 (+0.03%) | 0 |
20 Jan 2021 | USD | 58 | 58 | 58 | 58 | 58 | +0.65 (+1.13%) | 0 |
19 Jan 2021 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.53 (+0.93%) | 0 |