Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.61 (-1.06%) | 0 |
14 Jan 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.17 (+0.30%) | 0 |
13 Jan 2021 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.06 (-0.10%) | 0 |
12 Jan 2021 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.21 (+0.37%) | 0 |
11 Jan 2021 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.64 (-1.11%) | 0 |
8 Jan 2021 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.54 (+0.94%) | 0 |
7 Jan 2021 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.79 (+1.40%) | 0 |
6 Jan 2021 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.23 (+0.41%) | 0 |
5 Jan 2021 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.42 (+0.75%) | 0 |
4 Jan 2021 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.36 (-0.64%) | 0 |
31 Dec 2020 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.2 (+0.36%) | 0 |
29 Dec 2020 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.22 (+0.39%) | 0 |
28 Dec 2020 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.36 (+0.65%) | 0 |
24 Dec 2020 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.21 (+0.38%) | 0 |
22 Dec 2020 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.21 (-0.38%) | 0 |
18 Dec 2020 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.19 (-0.34%) | 0 |
17 Dec 2020 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.49 (+0.89%) | 0 |
16 Dec 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.26 (+0.47%) | 0 |
15 Dec 2020 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.54 (+1.00%) | 0 |
14 Dec 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.03 (+0.06%) | 0 |
11 Dec 2020 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.22 (-0.40%) | 0 |
10 Dec 2020 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -2.76 (-4.83%) | 0 |
9 Dec 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.28 (-0.49%) | 0 |
8 Dec 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.04 (+0.07%) | 0 |
7 Dec 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.22 (-0.38%) | 0 |
4 Dec 2020 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.62 (+1.09%) | 0 |
3 Dec 2020 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.11 (+0.19%) | 0 |