Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.08 (+0.14%) | 0 |
1 Dec 2020 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.85 (+1.52%) | 0 |
30 Nov 2020 | USD | 56 | 56 | 56 | 56 | 56 | -0.5 (-0.88%) | 0 |
27 Nov 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.18 (+0.32%) | 0 |
25 Nov 2020 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.07 (+0.12%) | 0 |
24 Nov 2020 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.92 (+1.66%) | 0 |
23 Nov 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.26 (+0.47%) | 0 |
20 Nov 2020 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.29 (-0.52%) | 0 |
19 Nov 2020 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.15 (+0.27%) | 0 |
18 Nov 2020 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.38 (-0.68%) | 0 |
17 Nov 2020 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.18 (-0.32%) | 0 |
16 Nov 2020 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.55 (+1.00%) | 0 |
13 Nov 2020 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.66 (+1.21%) | 0 |
12 Nov 2020 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.55 (-1.00%) | 0 |
11 Nov 2020 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.38 (+0.69%) | 0 |
10 Nov 2020 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.32 (-0.58%) | 0 |
9 Nov 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.75 (+1.38%) | 0 |
6 Nov 2020 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.08 (+0.15%) | 0 |
5 Nov 2020 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +1.15 (+2.17%) | 0 |
4 Nov 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +1.42 (+2.75%) | 0 |
3 Nov 2020 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.99 (+1.95%) | 0 |
2 Nov 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.47 (+0.94%) | 0 |
30 Oct 2020 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.75 (-1.47%) | 0 |
29 Oct 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.34 (+0.67%) | 0 |
28 Oct 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1.88 (-3.58%) | 0 |
27 Oct 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.01 (+0.02%) | 0 |
26 Oct 2020 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.96 (-1.80%) | 0 |
23 Oct 2020 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.3 (+0.56%) | 0 |
22 Oct 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.1 (+0.19%) | 0 |
21 Oct 2020 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.29 (-0.54%) | 0 |