Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.32 (+0.60%) | 0 |
19 Oct 2020 | USD | 53 | 53 | 53 | 53 | 53 | -0.68 (-1.27%) | 0 |
16 Oct 2020 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.27 (+0.51%) | 0 |
15 Oct 2020 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.41 (-0.76%) | 0 |
14 Oct 2020 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.26 (-0.48%) | 0 |
13 Oct 2020 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.37 (-0.68%) | 0 |
12 Oct 2020 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.73 (+1.36%) | 0 |
9 Oct 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.6 (+1.13%) | 0 |
8 Oct 2020 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.38 (+0.72%) | 0 |
7 Oct 2020 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.87 (+1.68%) | 0 |
6 Oct 2020 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.74 (-1.41%) | 0 |
5 Oct 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.83 (+1.60%) | 0 |
2 Oct 2020 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.53 (-1.01%) | 0 |
1 Oct 2020 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.41 (+0.79%) | 0 |
30 Sep 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.32 (+0.62%) | 0 |
29 Sep 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.01 (-0.02%) | 0 |
28 Sep 2020 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.78 (+1.54%) | 0 |
25 Sep 2020 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.6 (+1.19%) | 0 |
24 Sep 2020 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.13 (+0.26%) | 0 |
23 Sep 2020 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.94 (-1.84%) | 0 |
22 Sep 2020 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.35 (+0.69%) | 0 |
21 Sep 2020 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.79 (-1.54%) | 0 |
18 Sep 2020 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.48 (-0.92%) | 0 |
17 Sep 2020 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.34 (-0.65%) | 0 |
16 Sep 2020 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.19 (-0.36%) | 0 |
15 Sep 2020 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.28 (+0.54%) | 0 |
14 Sep 2020 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.49 (+0.95%) | 0 |
11 Sep 2020 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.19 (+0.37%) | 0 |
10 Sep 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.75 (-1.44%) | 0 |
9 Sep 2020 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +1.09 (+2.13%) | 0 |