Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.19 (+0.51%) | 0 |
17 May 2024 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.01 (+0.03%) | 0 |
16 May 2024 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.16 (-0.43%) | 0 |
15 May 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.55 (+1.48%) | 0 |
14 May 2024 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.12 (+0.32%) | 0 |
13 May 2024 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.1 (+0.27%) | 0 |
9 May 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.12 (+0.33%) | 0 |
8 May 2024 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.04 (+0.11%) | 0 |
7 May 2024 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.03 (+0.08%) | 0 |
6 May 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.38 (+1.05%) | 0 |
3 May 2024 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.38 (+1.06%) | 0 |
2 May 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.43 (+1.21%) | 0 |
1 May 2024 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.02 (-0.06%) | 0 |
30 Apr 2024 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.53 (-1.47%) | 0 |
29 Apr 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.54 (+1.52%) | 0 |
25 Apr 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.26 (-0.73%) | 0 |
24 Apr 2024 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.54 (+1.53%) | 0 |
22 Apr 2024 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.34 (+0.98%) | 0 |
19 Apr 2024 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.41 (-1.16%) | 0 |
18 Apr 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.03 (-0.08%) | 0 |
17 Apr 2024 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.2 (-0.56%) | 0 |
16 Apr 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.05 (-0.14%) | 0 |
15 Apr 2024 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.96 (-2.63%) | 0 |
12 Apr 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.17 (+0.47%) | 0 |
10 Apr 2024 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.31 (-0.85%) | 0 |
9 Apr 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.01 (-0.03%) | 0 |