Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.06 (+0.16%) | 0 |
5 Apr 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.36 (+0.99%) | 0 |
4 Apr 2024 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.36 (-0.98%) | 0 |
3 Apr 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.16 (+0.44%) | 0 |
2 Apr 2024 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.23 (-0.63%) | 0 |
1 Apr 2024 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.07 (-0.19%) | 0 |
28 Mar 2024 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.03 (-0.08%) | 0 |
27 Mar 2024 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.06 (+0.16%) | 0 |
26 Mar 2024 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.02 (-0.05%) | 0 |
25 Mar 2024 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.1 (-0.27%) | 0 |
22 Mar 2024 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.05 (-0.14%) | 0 |
21 Mar 2024 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.14 (+0.38%) | 0 |
20 Mar 2024 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.37 (+1.02%) | 0 |
19 Mar 2024 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.15 (+0.41%) | 0 |
18 Mar 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.18 (+0.50%) | 0 |
15 Mar 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.28 (-0.77%) | 0 |
14 Mar 2024 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.05 (-0.14%) | 0 |
13 Mar 2024 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.01 (-0.03%) | 0 |
12 Mar 2024 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.41 (+1.14%) | 0 |
11 Mar 2024 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.15 (-0.42%) | 0 |
8 Mar 2024 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.31 (-0.85%) | 0 |
7 Mar 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.38 (+1.05%) | 0 |
6 Mar 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.24 (+0.67%) | 0 |
5 Mar 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.33 (-0.91%) | 0 |
4 Mar 2024 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.04 (-0.11%) | 0 |
1 Mar 2024 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.46 (+1.29%) | 0 |
29 Feb 2024 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.16 (+0.45%) | 0 |
28 Feb 2024 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.15 (-0.42%) | 0 |
27 Feb 2024 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.04 (+0.11%) | 0 |
26 Feb 2024 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.04 (-0.11%) | 0 |