Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.28 (+0.57%) | 0 |
8 May 2018 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.02 (-0.04%) | 0 |
7 May 2018 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.17 (+0.35%) | 0 |
4 May 2018 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.41 (+0.84%) | 0 |
3 May 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.04 (+0.08%) | 0 |
2 May 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.19 (+0.39%) | 0 |
30 Apr 2018 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.18 (-0.37%) | 0 |
27 Apr 2018 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.05 (+0.10%) | 0 |
26 Apr 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.67 (+1.39%) | 0 |
25 Apr 2018 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.16 (-0.33%) | 0 |
24 Apr 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.5 (-1.03%) | 0 |
23 Apr 2018 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.04 (-0.08%) | 0 |
20 Apr 2018 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.35 (-0.71%) | 0 |
19 Apr 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.21 (-0.43%) | 0 |
18 Apr 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.28 (+0.57%) | 0 |
17 Apr 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.61 (+1.26%) | 0 |
16 Apr 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.17 (+0.35%) | 0 |
13 Apr 2018 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.27 (-0.56%) | 0 |
12 Apr 2018 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.32 (+0.66%) | 0 |
11 Apr 2018 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.37 (-0.76%) | 0 |
10 Apr 2018 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.82 (+1.72%) | 0 |
9 Apr 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.37 (+0.78%) | 0 |
6 Apr 2018 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.9 (-1.86%) | 0 |
5 Apr 2018 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.39 (+0.81%) | 0 |
4 Apr 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.34 (+0.71%) | 0 |
3 Apr 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.53 (+1.13%) | 0 |
2 Apr 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.94 (-1.96%) | 0 |
30 Mar 2018 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.73 (+1.54%) | 0 |