Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.33 (-0.69%) | 0 |
27 Mar 2018 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.08 (-2.22%) | 0 |
26 Mar 2018 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +1.42 (+3.01%) | 0 |
23 Mar 2018 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.92 (-1.91%) | 0 |
22 Mar 2018 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.33 (-2.69%) | 0 |
21 Mar 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.1 (-0.20%) | 0 |
20 Mar 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.25 (+0.51%) | 0 |
19 Mar 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.8 (-1.60%) | 0 |
16 Mar 2018 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.02 (-0.04%) | 0 |
15 Mar 2018 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.38 (+0.76%) | 0 |
14 Mar 2018 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.12 (+0.24%) | 0 |
13 Mar 2018 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.52 (-1.04%) | 0 |
12 Mar 2018 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.82 (+1.66%) | 0 |
8 Mar 2018 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.13 (+0.26%) | 0 |
7 Mar 2018 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.08 (+0.16%) | 0 |
6 Mar 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.17 (+0.35%) | 0 |
5 Mar 2018 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.22 (+0.45%) | 0 |
2 Mar 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.24 (+0.49%) | 0 |
1 Mar 2018 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.7 (-1.42%) | 0 |
28 Feb 2018 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.55 (-1.10%) | 0 |
27 Feb 2018 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.77 (-1.52%) | 0 |
26 Feb 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.4 (+0.80%) | 0 |
23 Feb 2018 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.74 (+1.50%) | 0 |
22 Feb 2018 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.05 (+0.10%) | 0 |
21 Feb 2018 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.15 (-0.30%) | 0 |
20 Feb 2018 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.18 (-0.36%) | 0 |
19 Feb 2018 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.15 (-0.30%) | 0 |
15 Feb 2018 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.76 (+1.55%) | 0 |