Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +1.12 (+2.34%) | 0 |
13 Feb 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.1 (+0.21%) | 0 |
12 Feb 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.66 (+1.40%) | 0 |
9 Feb 2018 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.45 (+0.96%) | 0 |
8 Feb 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.69 (-3.49%) | 0 |
7 Feb 2018 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.59 (-1.20%) | 0 |
6 Feb 2018 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +1 (+2.08%) | 0 |
5 Feb 2018 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.87 (-3.75%) | 0 |
2 Feb 2018 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -1.17 (-2.29%) | 0 |
1 Feb 2018 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.06 (+0.12%) | 0 |
31 Jan 2018 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.35 (+0.69%) | 0 |
30 Jan 2018 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.51 (-1.00%) | 0 |
29 Jan 2018 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.4 (-0.78%) | 0 |
26 Jan 2018 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.81 (+1.60%) | 0 |
25 Jan 2018 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.17 (-0.33%) | 0 |
24 Jan 2018 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.16 (-0.31%) | 0 |
23 Jan 2018 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.27 (+0.53%) | 0 |
22 Jan 2018 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.64 (+1.28%) | 0 |
19 Jan 2018 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.41 (+0.82%) | 0 |
18 Jan 2018 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.03 (+0.06%) | 0 |
17 Jan 2018 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.29 (+0.59%) | 0 |
16 Jan 2018 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.07 (+0.14%) | 0 |
15 Jan 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.44 (+0.90%) | 0 |
11 Jan 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.32 (+0.66%) | 0 |
10 Jan 2018 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.07 (+0.14%) | 0 |
9 Jan 2018 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.14 (+0.29%) | 0 |
8 Jan 2018 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.03 (+0.06%) | 0 |
5 Jan 2018 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.49 (+1.02%) | 0 |
4 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.37 (+0.78%) | 0 |