Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.09 (-0.18%) | 0 |
21 Nov 2017 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.71 (+1.45%) | 0 |
20 Nov 2017 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.05 (+0.10%) | 0 |
17 Nov 2017 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.04 (-0.08%) | 0 |
16 Nov 2017 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.56 (+1.15%) | 0 |
15 Nov 2017 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.35 (-0.72%) | 0 |
14 Nov 2017 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.12 (-0.24%) | 0 |
13 Nov 2017 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.15 (-0.31%) | 0 |
10 Nov 2017 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.12 (-0.24%) | 0 |
9 Nov 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.17 (-0.34%) | 0 |
8 Nov 2017 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.03 (-0.06%) | 0 |
7 Nov 2017 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.06 (-0.12%) | 0 |
6 Nov 2017 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.2 (+0.41%) | 0 |
3 Nov 2017 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.23 (+0.47%) | 0 |
2 Nov 2017 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.17 (-0.35%) | 0 |
1 Nov 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.2 (+0.41%) | 0 |
31 Oct 2017 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.02 (+0.04%) | 0 |
30 Oct 2017 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.03 (+0.06%) | 0 |
27 Oct 2017 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.65 (+1.34%) | 0 |
26 Oct 2017 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.13 (-0.27%) | 0 |
25 Oct 2017 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.06 (-0.12%) | 0 |
24 Oct 2017 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.01 (-0.02%) | 0 |
23 Oct 2017 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.14 (-0.29%) | 0 |
20 Oct 2017 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.02 (+0.04%) | 0 |
19 Oct 2017 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.01 (+0.02%) | 0 |
18 Oct 2017 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.04 (+0.08%) | 0 |
17 Oct 2017 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.07 (-0.14%) | 0 |
13 Oct 2017 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.03 (-0.06%) | 0 |
12 Oct 2017 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.03 (-0.06%) | 0 |