Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.01 (+0.03%) | 0 |
22 Feb 2024 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.78 (+2.23%) | 0 |
21 Feb 2024 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.05 (+0.14%) | 0 |
20 Feb 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.09 (-0.26%) | 0 |
16 Feb 2024 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.07 (-0.20%) | 0 |
15 Feb 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.25 (+0.72%) | 0 |
14 Feb 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.41 (+1.19%) | 0 |
13 Feb 2024 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.43 (-1.24%) | 0 |
12 Feb 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.14 (-0.40%) | 0 |
9 Feb 2024 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.19 (+0.55%) | 0 |
8 Feb 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.13 (+0.38%) | 0 |
7 Feb 2024 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.24 (+0.70%) | 0 |
6 Feb 2024 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.09 (+0.26%) | 0 |
5 Feb 2024 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.01 (+0.03%) | 0 |
2 Feb 2024 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.2 (+0.59%) | 0 |
1 Feb 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.47 (+1.40%) | 0 |
31 Jan 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.45 (-1.32%) | 0 |
30 Jan 2024 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.07 (-0.21%) | 0 |
29 Jan 2024 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.3 (+0.89%) | 0 |
26 Jan 2024 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.05 (+0.15%) | 0 |
25 Jan 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.18 (+0.54%) | 0 |
24 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.2 (+0.60%) | 0 |
23 Jan 2024 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.04 (+0.12%) | 0 |
22 Jan 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.06 (+0.18%) | 0 |
19 Jan 2024 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.33 (+1.00%) | 0 |
18 Jan 2024 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.31 (+0.95%) | 0 |
17 Jan 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.27 (-0.82%) | 0 |
16 Jan 2024 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.24 (-0.72%) | 0 |
12 Jan 2024 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.09 (+0.27%) | 0 |
11 Jan 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.06 (+0.18%) | 0 |