Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.09 (+0.18%) | 0 |
10 Oct 2017 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.17 (+0.35%) | 0 |
9 Oct 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.04 (-0.08%) | 0 |
5 Oct 2017 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.1 (+0.21%) | 0 |
4 Oct 2017 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.08 (+0.17%) | 0 |
3 Oct 2017 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.15 (+0.31%) | 0 |
2 Oct 2017 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.07 (+0.15%) | 0 |
29 Sep 2017 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.32 (+0.67%) | 0 |
28 Sep 2017 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.11 (+0.23%) | 0 |
27 Sep 2017 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.23 (+0.48%) | 0 |
26 Sep 2017 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.16 (-0.34%) | 0 |
25 Sep 2017 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.33 (-0.69%) | 0 |
22 Sep 2017 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.04 (-0.08%) | 0 |
21 Sep 2017 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.09 (+0.19%) | 0 |
20 Sep 2017 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.17 (-0.35%) | 0 |
19 Sep 2017 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.1 (+0.21%) | 0 |
18 Sep 2017 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.09 (+0.19%) | 0 |
15 Sep 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.05 (+0.10%) | 0 |
14 Sep 2017 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.05 (-0.10%) | 0 |
13 Sep 2017 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.06 (+0.13%) | 0 |
12 Sep 2017 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.15 (+0.31%) | 0 |
11 Sep 2017 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.43 (+0.91%) | 0 |
8 Sep 2017 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.03 (-0.06%) | 0 |
7 Sep 2017 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.33 (+0.70%) | 0 |
6 Sep 2017 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.26 (+0.56%) | 0 |
5 Sep 2017 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.1 (-0.21%) | 0 |
4 Sep 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.01 (+0.02%) | 0 |
31 Aug 2017 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.38 (+0.82%) | 0 |