Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.25 (+0.54%) | 0 |
29 Aug 2017 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.31 (-0.67%) | 0 |
28 Aug 2017 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.05 (-0.11%) | 0 |
25 Aug 2017 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.04 (+0.09%) | 0 |
24 Aug 2017 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.1 (-0.21%) | 0 |
23 Aug 2017 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.12 (-0.26%) | 0 |
22 Aug 2017 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.56 (+1.21%) | 0 |
21 Aug 2017 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.03 (+0.07%) | 0 |
18 Aug 2017 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.08 (+0.17%) | 0 |
17 Aug 2017 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.56 (-1.20%) | 0 |
16 Aug 2017 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.26 (+0.56%) | 0 |
15 Aug 2017 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.02 (-0.04%) | 0 |
14 Aug 2017 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.45 (+0.98%) | 0 |
11 Aug 2017 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.1 (+0.22%) | 0 |
10 Aug 2017 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.85 (-1.82%) | 0 |
9 Aug 2017 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.24 (-0.51%) | 0 |
8 Aug 2017 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13 (-0.28%) | 0 |
7 Aug 2017 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.16 (+0.34%) | 0 |
4 Aug 2017 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.09 (+0.19%) | 0 |
3 Aug 2017 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.25 (-0.53%) | 0 |
2 Aug 2017 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.14 (-0.30%) | 0 |
1 Aug 2017 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.2 (+0.43%) | 0 |
31 Jul 2017 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.07 (-0.15%) | 0 |
28 Jul 2017 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.06 (-0.13%) | 0 |
27 Jul 2017 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.2 (-0.42%) | 0 |
26 Jul 2017 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.33 (+0.70%) | 0 |
25 Jul 2017 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.04 (+0.09%) | 0 |
24 Jul 2017 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.02 (+0.04%) | 0 |
21 Jul 2017 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.11 (-0.23%) | 0 |
20 Jul 2017 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.01 (+0.02%) | 0 |