Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 47 | 47 | 47 | 47 | 47 | +0.4 (+0.86%) | 0 |
18 Jul 2017 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.05 (+0.11%) | 0 |
17 Jul 2017 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.05 (-0.11%) | 0 |
14 Jul 2017 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.29 (+0.63%) | 0 |
13 Jul 2017 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.13 (+0.28%) | 0 |
12 Jul 2017 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.45 (+0.98%) | 0 |
11 Jul 2017 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.14 (+0.31%) | 0 |
10 Jul 2017 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.21 (+0.46%) | 0 |
7 Jul 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.22 (+0.49%) | 0 |
6 Jul 2017 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.33 (-0.73%) | 0 |
5 Jul 2017 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.14 (+0.31%) | 0 |
4 Jul 2017 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.02 (+0.04%) | 0 |
30 Jun 2017 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.09 (-0.20%) | 0 |
29 Jun 2017 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.6 (-1.30%) | 0 |
28 Jun 2017 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.44 (+0.97%) | 0 |
27 Jun 2017 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.34 (-0.74%) | 0 |
26 Jun 2017 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.04 (-0.09%) | 0 |
23 Jun 2017 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.13 (+0.28%) | 0 |
22 Jun 2017 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.05 (-0.11%) | 0 |
21 Jun 2017 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.13 (+0.28%) | 0 |
20 Jun 2017 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.36 (-0.78%) | 0 |
19 Jun 2017 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.54 (+1.18%) | 0 |
16 Jun 2017 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.28 (+0.62%) | 0 |
15 Jun 2017 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.45 (-0.98%) | 0 |
14 Jun 2017 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.01 (+0.02%) | 0 |
13 Jun 2017 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.31 (+0.68%) | 0 |
12 Jun 2017 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.28 (-0.61%) | 0 |
9 Jun 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.25 (-0.54%) | 0 |
8 Jun 2017 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.2 (+0.44%) | 0 |