Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.06 (-0.13%) | 0 |
6 Jun 2017 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.16 (-0.35%) | 0 |
5 Jun 2017 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.14 (-0.30%) | 0 |
2 Jun 2017 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.39 (+0.85%) | 0 |
1 Jun 2017 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.37 (+0.82%) | 0 |
31 May 2017 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.08 (-0.18%) | 0 |
30 May 2017 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.18 (-0.39%) | 0 |
29 May 2017 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.01 (-0.02%) | 0 |
25 May 2017 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.1 (+0.22%) | 0 |
24 May 2017 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.17 (+0.37%) | 0 |
23 May 2017 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.03 (-0.07%) | 0 |
22 May 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.19 (+0.42%) | 0 |
19 May 2017 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.42 (+0.94%) | 0 |
18 May 2017 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.17 (+0.38%) | 0 |
17 May 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.78 (-1.72%) | 0 |
16 May 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.22 (+0.49%) | 0 |
15 May 2017 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.12 (+0.27%) | 0 |
12 May 2017 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.15 (+0.33%) | 0 |
11 May 2017 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.16 (-0.36%) | 0 |
10 May 2017 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.02 (-0.04%) | 0 |
9 May 2017 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.12 (+0.27%) | 0 |
8 May 2017 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.1 (-0.22%) | 0 |
5 May 2017 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.27 (+0.60%) | 0 |
4 May 2017 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.19 (+0.43%) | 0 |
3 May 2017 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.13 (-0.29%) | 0 |
2 May 2017 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.3 (+0.68%) | 0 |
1 May 2017 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.09 (+0.20%) | 0 |
28 Apr 2017 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.01 (-0.02%) | 0 |
27 Apr 2017 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.07 (-0.16%) | 0 |