Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.46 (+1.07%) | 0 |
14 Mar 2017 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.14 (-0.32%) | 0 |
13 Mar 2017 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.09 (+0.21%) | 0 |
10 Mar 2017 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.22 (+0.51%) | 0 |
9 Mar 2017 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.07 (+0.16%) | 0 |
8 Mar 2017 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.1 (-0.23%) | 0 |
7 Mar 2017 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.2 (-0.46%) | 0 |
6 Mar 2017 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.17 (-0.39%) | 0 |
3 Mar 2017 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.17 (+0.39%) | 0 |
2 Mar 2017 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.27 (-0.62%) | 0 |
1 Mar 2017 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.56 (+1.31%) | 0 |
28 Feb 2017 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.09 (-0.21%) | 0 |
27 Feb 2017 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.05 (+0.12%) | 0 |
24 Feb 2017 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.11 (-0.26%) | 0 |
23 Feb 2017 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.03 (-0.07%) | 0 |
21 Feb 2017 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.23 (+0.54%) | 0 |
20 Feb 2017 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.01 (-0.02%) | 0 |
16 Feb 2017 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.1 (-0.23%) | 0 |
15 Feb 2017 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.26 (+0.61%) | 0 |
14 Feb 2017 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.03 (+0.07%) | 0 |
13 Feb 2017 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.2 (+0.47%) | 0 |
10 Feb 2017 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.11 (+0.26%) | 0 |
9 Feb 2017 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.23 (+0.55%) | 0 |
8 Feb 2017 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.19 (+0.45%) | 0 |
7 Feb 2017 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.22 (-0.52%) | 0 |
6 Feb 2017 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.05 (-0.12%) | 0 |
3 Feb 2017 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.27 (+0.64%) | 0 |
2 Feb 2017 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.11 (-0.26%) | 0 |