Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.14 (+0.33%) | 0 |
31 Jan 2017 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.03 (+0.07%) | 0 |
30 Jan 2017 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.28 (-0.66%) | 0 |
27 Jan 2017 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.08 (-0.19%) | 0 |
26 Jan 2017 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.51 (+1.22%) | 0 |
24 Jan 2017 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.23 (+0.55%) | 0 |
23 Jan 2017 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.01 (+0.02%) | 0 |
20 Jan 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.14 (+0.34%) | 0 |
19 Jan 2017 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.07 (-0.17%) | 0 |
18 Jan 2017 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.02 (+0.05%) | 0 |
17 Jan 2017 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.14 (-0.34%) | 0 |
16 Jan 2017 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.14 (+0.34%) | 0 |
12 Jan 2017 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.03 (-0.07%) | 0 |
11 Jan 2017 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.16 (+0.39%) | 0 |
10 Jan 2017 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.04 (+0.10%) | 0 |
9 Jan 2017 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.05 (+0.12%) | 0 |
5 Jan 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.29 (+0.71%) | 0 |
4 Jan 2017 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.37 (+0.91%) | 0 |
3 Jan 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.3 (+0.75%) | 0 |
2 Jan 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.03 (-0.07%) | 0 |
29 Dec 2016 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.07 (+0.17%) | 0 |
28 Dec 2016 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.21 (-0.52%) | 0 |
27 Dec 2016 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.1 (+0.25%) | 0 |
26 Dec 2016 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.02 (+0.05%) | 0 |
22 Dec 2016 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.09 (-0.22%) | 0 |