Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.01 (+0.02%) | 0 |
20 Dec 2016 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.12 (+0.30%) | 0 |
19 Dec 2016 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.08 (-0.20%) | 0 |
16 Dec 2016 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.06 (-0.15%) | 0 |
15 Dec 2016 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.05 (+0.12%) | 0 |
14 Dec 2016 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.38 (-0.93%) | 0 |
13 Dec 2016 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.31 (+0.77%) | 0 |
12 Dec 2016 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.05 (-0.12%) | 0 |
9 Dec 2016 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.1 (+0.25%) | 0 |
8 Dec 2016 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.02 (+0.05%) | 0 |
7 Dec 2016 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.5 (+1.26%) | 0 |
6 Dec 2016 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.04 (+0.10%) | 0 |
5 Dec 2016 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.34 (+0.86%) | 0 |
2 Dec 2016 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.18 (-0.45%) | 0 |
30 Nov 2016 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.05 (+0.13%) | 0 |
29 Nov 2016 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.11 (+0.28%) | 0 |
28 Nov 2016 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.25 (-0.63%) | 0 |
25 Nov 2016 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.14 (+0.35%) | 0 |
24 Nov 2016 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.03 (-0.08%) | 0 |
22 Nov 2016 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.04 (-0.10%) | 0 |
21 Nov 2016 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.32 (+0.81%) | 0 |
18 Nov 2016 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.19 (-0.48%) | 0 |
17 Nov 2016 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.2 (+0.51%) | 0 |
16 Nov 2016 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.01 (+0.03%) | 0 |
15 Nov 2016 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.12 (+0.31%) | 0 |
14 Nov 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.36 (-0.91%) | 0 |
11 Nov 2016 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.36 (-0.90%) | 0 |
10 Nov 2016 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.38 (-0.94%) | 0 |