Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.02 (-0.05%) | 0 |
8 Nov 2016 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.21 (+0.52%) | 0 |
7 Nov 2016 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.87 (+2.22%) | 0 |
4 Nov 2016 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.04 (-0.10%) | 0 |
3 Nov 2016 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.33 (-0.83%) | 0 |
2 Nov 2016 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.39 (-0.98%) | 0 |
1 Nov 2016 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.23 (-0.57%) | 0 |
31 Oct 2016 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.37 (-0.91%) | 0 |
28 Oct 2016 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.02 (-0.05%) | 0 |
26 Oct 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.17 (-0.42%) | 0 |
25 Oct 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.29 (-0.71%) | 0 |
24 Oct 2016 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.11 (+0.27%) | 0 |
21 Oct 2016 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.06 (-0.15%) | 0 |
20 Oct 2016 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.01 (-0.02%) | 0 |
19 Oct 2016 | USD | 41 | 41 | 41 | 41 | 41 | +0.24 (+0.59%) | 0 |
18 Oct 2016 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.34 (+0.84%) | 0 |
17 Oct 2016 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.18 (-0.44%) | 0 |
14 Oct 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.03 (-0.07%) | 0 |
13 Oct 2016 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.17 (-0.42%) | 0 |
12 Oct 2016 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.08 (-0.20%) | 0 |
11 Oct 2016 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.57 (-1.38%) | 0 |
10 Oct 2016 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.24 (+0.58%) | 0 |
7 Oct 2016 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.22 (-0.53%) | 0 |
6 Oct 2016 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.02 (+0.05%) | 0 |
5 Oct 2016 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.12 (+0.29%) | 0 |
4 Oct 2016 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.02 (+0.05%) | 0 |
3 Oct 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.01 (+0.02%) | 0 |
30 Sep 2016 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.17 (+0.41%) | 0 |
29 Sep 2016 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.2 (-0.48%) | 0 |