Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.21 (+0.51%) | 0 |
27 Sep 2016 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.22 (+0.54%) | 0 |
26 Sep 2016 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.46 (-1.11%) | 0 |
23 Sep 2016 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.16 (-0.39%) | 0 |
22 Sep 2016 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.42 (+1.02%) | 0 |
21 Sep 2016 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.43 (+1.06%) | 0 |
20 Sep 2016 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.02 (-0.05%) | 0 |
19 Sep 2016 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.02 (-0.05%) | 0 |
16 Sep 2016 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.15 (-0.37%) | 0 |
15 Sep 2016 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.36 (+0.89%) | 0 |
14 Sep 2016 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.04 (-0.10%) | 0 |
13 Sep 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.51 (-1.24%) | 0 |
12 Sep 2016 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.51 (+1.26%) | 0 |
9 Sep 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.94 (-2.27%) | 0 |
8 Sep 2016 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.03 (-0.07%) | 0 |
7 Sep 2016 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.02 (-0.05%) | 0 |
6 Sep 2016 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.5 (+1.22%) | 0 |
5 Sep 2016 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.3 (+0.74%) | 0 |
1 Sep 2016 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.11 (+0.27%) | 0 |
31 Aug 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.14 (-0.34%) | 0 |
30 Aug 2016 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.04 (+0.10%) | 0 |
26 Aug 2016 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.03 (+0.07%) | 0 |
25 Aug 2016 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.16 (-0.39%) | 0 |
24 Aug 2016 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.34 (-0.83%) | 0 |
23 Aug 2016 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.07 (+0.17%) | 0 |
22 Aug 2016 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.02 (-0.05%) | 0 |
19 Aug 2016 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.02 (+0.05%) | 0 |
18 Aug 2016 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.12 (+0.29%) | 0 |