Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.18 (+0.55%) | 0 |
9 Jan 2024 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.09 (-0.27%) | 0 |
8 Jan 2024 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.48 (+1.48%) | 0 |
5 Jan 2024 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.01 (+0.03%) | 0 |
4 Jan 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.02 (+0.06%) | 0 |
3 Jan 2024 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.22 (-0.67%) | 0 |
2 Jan 2024 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.38 (-1.15%) | 0 |
29 Dec 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.07 (-0.21%) | 0 |
28 Dec 2023 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.01 (-0.03%) | 0 |
27 Dec 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.11 (+0.33%) | 0 |
26 Dec 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.16 (+0.49%) | 0 |
22 Dec 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.03 (-0.09%) | 0 |
21 Dec 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.39 (+1.20%) | 0 |
20 Dec 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.48 (-1.46%) | 0 |
19 Dec 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.17 (+0.52%) | 0 |
18 Dec 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.08 (+0.24%) | 0 |
15 Dec 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -2.08 (-5.98%) | 0 |
14 Dec 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.01 (+0.03%) | 0 |
13 Dec 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.51 (+1.49%) | 0 |
12 Dec 2023 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.06 (+0.18%) | 0 |
11 Dec 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.22 (+0.65%) | 0 |
8 Dec 2023 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.25 (+0.74%) | 0 |
6 Dec 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.13 (-0.38%) | 0 |
5 Dec 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.01 (+0.03%) | 0 |
4 Dec 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.26 (-0.76%) | 0 |
1 Dec 2023 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.2 (+0.59%) | 0 |
30 Nov 2023 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.13 (+0.38%) | 0 |
29 Nov 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.02 (+0.06%) | 0 |
28 Nov 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.03 (+0.09%) | 0 |