Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.03 (-0.07%) | 0 |
16 Aug 2016 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.23 (-0.56%) | 0 |
15 Aug 2016 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.2 (+0.49%) | 0 |
12 Aug 2016 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.16 (+0.39%) | 0 |
11 Aug 2016 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.26 (+0.64%) | 0 |
10 Aug 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.03 (+0.07%) | 0 |
9 Aug 2016 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.09 (+0.22%) | 0 |
8 Aug 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.07 (-0.17%) | 0 |
5 Aug 2016 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.3 (+0.75%) | 0 |
4 Aug 2016 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.05 (+0.12%) | 0 |
3 Aug 2016 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.02 (+0.05%) | 0 |
2 Aug 2016 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.23 (-0.57%) | 0 |
1 Aug 2016 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.07 (-0.17%) | 0 |
29 Jul 2016 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.06 (-0.15%) | 0 |
28 Jul 2016 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.05 (+0.12%) | 0 |
27 Jul 2016 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.1 (-0.25%) | 0 |
26 Jul 2016 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.05 (+0.12%) | 0 |
25 Jul 2016 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.15 (-0.37%) | 0 |
22 Jul 2016 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.19 (+0.47%) | 0 |
21 Jul 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.14 (-0.34%) | 0 |
20 Jul 2016 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.45 (+1.12%) | 0 |
19 Jul 2016 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.07 (-0.17%) | 0 |
18 Jul 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.2 (+0.50%) | 0 |
15 Jul 2016 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.12 (-0.30%) | 0 |
14 Jul 2016 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.12 (+0.30%) | 0 |
13 Jul 2016 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.01 (-0.02%) | 0 |
12 Jul 2016 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.4 (+1.01%) | 0 |
11 Jul 2016 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.27 (+0.69%) | 0 |
8 Jul 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.57 (+1.47%) | 0 |
7 Jul 2016 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.12 (+0.31%) | 0 |