Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.04 (+0.10%) | 0 |
5 Jul 2016 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.45 (-1.15%) | 0 |
4 Jul 2016 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.17 (+0.44%) | 0 |
30 Jun 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.29 (+0.75%) | 0 |
29 Jun 2016 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.65 (+1.71%) | 0 |
28 Jun 2016 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.85 (+2.29%) | 0 |
27 Jun 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.97 (-2.54%) | 0 |
24 Jun 2016 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -2.04 (-5.08%) | 0 |
23 Jun 2016 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.61 (+1.54%) | 0 |
22 Jun 2016 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.06 (+0.15%) | 0 |
21 Jun 2016 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.06 (+0.15%) | 0 |
20 Jun 2016 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.55 (+1.41%) | 0 |
17 Jun 2016 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.13 (-0.33%) | 0 |
16 Jun 2016 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.08 (-0.20%) | 0 |
15 Jun 2016 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.19 (-0.48%) | 0 |
13 Jun 2016 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.44 (-1.11%) | 0 |
10 Jun 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.71 (-1.76%) | 0 |
9 Jun 2016 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.24 (-0.59%) | 0 |
8 Jun 2016 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.1 (+0.25%) | 0 |
7 Jun 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.01 (-0.02%) | 0 |
6 Jun 2016 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.21 (+0.52%) | 0 |
3 Jun 2016 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.18 (-0.44%) | 0 |
2 Jun 2016 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.18 (+0.45%) | 0 |
1 Jun 2016 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.06 (-0.15%) | 0 |
31 May 2016 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.03 (+0.07%) | 0 |
30 May 2016 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.27 (+0.67%) | 0 |
26 May 2016 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.08 (+0.20%) | 0 |