Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.09 (+0.23%) | 0 |
24 May 2016 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.62 (+1.58%) | 0 |
23 May 2016 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.18 (-0.46%) | 0 |
20 May 2016 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.46 (+1.18%) | 0 |
19 May 2016 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.34 (-0.86%) | 0 |
18 May 2016 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.04 (-0.10%) | 0 |
17 May 2016 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.14 (-0.35%) | 0 |
16 May 2016 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.35 (+0.89%) | 0 |
13 May 2016 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.19 (-0.48%) | 0 |
12 May 2016 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.37 (-0.93%) | 0 |
11 May 2016 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.28 (-0.70%) | 0 |
10 May 2016 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.51 (+1.29%) | 0 |
9 May 2016 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.16 (+0.41%) | 0 |
6 May 2016 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.1 (+0.25%) | 0 |
5 May 2016 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.12 (-0.30%) | 0 |
4 May 2016 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.33 (-0.83%) | 0 |
3 May 2016 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.51 (-1.27%) | 0 |
2 May 2016 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.26 (+0.65%) | 0 |
29 Apr 2016 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.2 (-0.50%) | 0 |
28 Apr 2016 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.26 (-0.64%) | 0 |
27 Apr 2016 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.07 (+0.17%) | 0 |
26 Apr 2016 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.09 (-0.22%) | 0 |
25 Apr 2016 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.22 (-0.54%) | 0 |
22 Apr 2016 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.19 (-0.46%) | 0 |
21 Apr 2016 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.1 (-0.24%) | 0 |
20 Apr 2016 | USD | 41 | 41 | 41 | 41 | 41 | -0.04 (-0.10%) | 0 |
19 Apr 2016 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.19 (+0.47%) | 0 |
18 Apr 2016 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.27 (+0.67%) | 0 |
15 Apr 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.03 (-0.07%) | 0 |
14 Apr 2016 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.05 (+0.12%) | 0 |