Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.67 (+1.68%) | 0 |
12 Apr 2016 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.24 (+0.61%) | 0 |
11 Apr 2016 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.09 (-0.23%) | 0 |
8 Apr 2016 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.19 (+0.48%) | 0 |
7 Apr 2016 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.48 (-1.20%) | 0 |
6 Apr 2016 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.6 (+1.52%) | 0 |
5 Apr 2016 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.64 (-1.60%) | 0 |
4 Apr 2016 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.06 (+0.15%) | 0 |
1 Apr 2016 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.09 (+0.23%) | 0 |
31 Mar 2016 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.13 (-0.32%) | 0 |
30 Mar 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.4 (+1.01%) | 0 |
29 Mar 2016 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.5 (+1.28%) | 0 |
28 Mar 2016 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.05 (-0.13%) | 0 |
25 Mar 2016 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.06 (-0.15%) | 0 |
23 Mar 2016 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.2 (-0.51%) | 0 |
22 Mar 2016 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.02 (-0.05%) | 0 |
21 Mar 2016 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.09 (+0.23%) | 0 |
18 Mar 2016 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.34 (+0.87%) | 0 |
17 Mar 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.04 (-0.10%) | 0 |
16 Mar 2016 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.26 (+0.67%) | 0 |
15 Mar 2016 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.31 (-0.79%) | 0 |
14 Mar 2016 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.02 (-0.05%) | 0 |
11 Mar 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.93 (+2.43%) | 0 |
10 Mar 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.06 (-0.16%) | 0 |
9 Mar 2016 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.19 (+0.50%) | 0 |
8 Mar 2016 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.45 (-1.17%) | 0 |
7 Mar 2016 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.12 (-0.31%) | 0 |
4 Mar 2016 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.1 (+0.26%) | 0 |
3 Mar 2016 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.08 (+0.21%) | 0 |