Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.09 (+0.23%) | 0 |
1 Mar 2016 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.91 (+2.43%) | 0 |
29 Feb 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.21 (-0.56%) | 0 |
26 Feb 2016 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.05 (+0.13%) | 0 |
25 Feb 2016 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.36 (+0.97%) | 0 |
24 Feb 2016 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.06 (-0.16%) | 0 |
23 Feb 2016 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.45 (-1.19%) | 0 |
22 Feb 2016 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.59 (+1.59%) | 0 |
19 Feb 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.06 (+0.16%) | 0 |
18 Feb 2016 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.26 (-0.70%) | 0 |
17 Feb 2016 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.7 (+1.91%) | 0 |
16 Feb 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.78 (+2.17%) | 0 |
15 Feb 2016 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.62 (+1.76%) | 0 |
11 Feb 2016 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.63 (-1.75%) | 0 |
10 Feb 2016 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.39 (+1.10%) | 0 |
9 Feb 2016 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.05 (+0.14%) | 0 |
8 Feb 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.03 (-2.82%) | 0 |
5 Feb 2016 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.97 (-2.59%) | 0 |
4 Feb 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.22 (+0.59%) | 0 |
3 Feb 2016 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.13 (-0.35%) | 0 |
2 Feb 2016 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.94 (-2.45%) | 0 |
1 Feb 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.01 (+0.03%) | 0 |
29 Jan 2016 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.79 (+2.10%) | 0 |
28 Jan 2016 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.04 (-0.11%) | 0 |
27 Jan 2016 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.58 (-1.52%) | 0 |
26 Jan 2016 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.36 (+0.95%) | 0 |
25 Jan 2016 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.4 (-1.05%) | 0 |
22 Jan 2016 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.85 (+2.28%) | 0 |
21 Jan 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.28 (+0.76%) | 0 |