Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.52 (-1.38%) | 0 |
19 Jan 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.11 (+0.29%) | 0 |
18 Jan 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.9 (-2.34%) | 0 |
14 Jan 2016 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.41 (+1.08%) | 0 |
13 Jan 2016 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.93 (-2.39%) | 0 |
12 Jan 2016 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.33 (+0.86%) | 0 |
11 Jan 2016 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.02 (+0.05%) | 0 |
8 Jan 2016 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.44 (-1.13%) | 0 |
7 Jan 2016 | USD | 39 | 39 | 39 | 39 | 39 | -0.92 (-2.30%) | 0 |
6 Jan 2016 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.57 (-1.41%) | 0 |
5 Jan 2016 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.08 (+0.20%) | 0 |
4 Jan 2016 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.98 (-2.37%) | 0 |
1 Jan 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.31 (-0.74%) | 0 |
30 Dec 2015 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.28 (-0.67%) | 0 |
29 Dec 2015 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.51 (+1.23%) | 0 |
28 Dec 2015 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.06 (-0.14%) | 0 |
25 Dec 2015 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.01 (-0.02%) | 0 |
23 Dec 2015 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.47 (+1.14%) | 0 |
22 Dec 2015 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.16 (+0.39%) | 0 |
21 Dec 2015 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.3 (+0.74%) | 0 |
18 Dec 2015 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.47 (-1.14%) | 0 |
17 Dec 2015 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.45 (-1.08%) | 0 |
16 Dec 2015 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.66 (+1.61%) | 0 |
15 Dec 2015 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.49 (+1.21%) | 0 |
14 Dec 2015 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.02 (-0.05%) | 0 |
11 Dec 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.83 (-2.01%) | 0 |
10 Dec 2015 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.06 (-2.51%) | 0 |