Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.2 (-0.47%) | 0 |
8 Dec 2015 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.22 (-0.52%) | 0 |
7 Dec 2015 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.28 (-0.65%) | 0 |
4 Dec 2015 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.48 (+1.13%) | 0 |
3 Dec 2015 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.57 (-1.32%) | 0 |
2 Dec 2015 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.5 (-1.15%) | 0 |
1 Dec 2015 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.53 (+1.23%) | 0 |
30 Nov 2015 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.16 (-0.37%) | 0 |
27 Nov 2015 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.12 (+0.28%) | 0 |
26 Nov 2015 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.16 (+0.37%) | 0 |
24 Nov 2015 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.01 (-0.02%) | 0 |
23 Nov 2015 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.05 (+0.12%) | 0 |
20 Nov 2015 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.18 (+0.42%) | 0 |
19 Nov 2015 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.02 (-0.05%) | 0 |
18 Nov 2015 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.57 (+1.35%) | 0 |
17 Nov 2015 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.16 (+0.38%) | 0 |
16 Nov 2015 | USD | 42 | 42 | 42 | 42 | 42 | +0.44 (+1.06%) | 0 |
13 Nov 2015 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.62 (-1.47%) | 0 |
12 Nov 2015 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.53 (-1.24%) | 0 |
11 Nov 2015 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.04 (-0.09%) | 0 |
10 Nov 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.04 (+0.09%) | 0 |
9 Nov 2015 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.39 (-0.90%) | 0 |
6 Nov 2015 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.15 (+0.35%) | 0 |
5 Nov 2015 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.01 (+0.02%) | 0 |
4 Nov 2015 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.08 (-0.19%) | 0 |
3 Nov 2015 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.04 (+0.09%) | 0 |
2 Nov 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.36 (+0.84%) | 0 |
30 Oct 2015 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.02 (-0.05%) | 0 |
29 Oct 2015 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.22 (-0.51%) | 0 |