Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.48 (+1.13%) | 0 |
27 Oct 2015 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.03 (-0.07%) | 0 |
26 Oct 2015 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.07 (-0.16%) | 0 |
23 Oct 2015 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.72 (+1.72%) | 0 |
22 Oct 2015 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.29 (+0.70%) | 0 |
21 Oct 2015 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.18 (-0.43%) | 0 |
20 Oct 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.23 (-0.55%) | 0 |
19 Oct 2015 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.09 (+0.22%) | 0 |
16 Oct 2015 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.12 (+0.29%) | 0 |
15 Oct 2015 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.67 (+1.63%) | 0 |
14 Oct 2015 | USD | 41 | 41 | 41 | 41 | 41 | -0.15 (-0.36%) | 0 |
13 Oct 2015 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.3 (-0.72%) | 0 |
12 Oct 2015 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.02 (+0.05%) | 0 |
9 Oct 2015 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.17 (+0.41%) | 0 |
8 Oct 2015 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.19 (+0.46%) | 0 |
7 Oct 2015 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.3 (+0.74%) | 0 |
6 Oct 2015 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.19 (-0.46%) | 0 |
5 Oct 2015 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.55 (+1.36%) | 0 |
2 Oct 2015 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.73 (+1.84%) | 0 |
1 Oct 2015 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.12 (+0.30%) | 0 |
30 Sep 2015 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.92 (+2.38%) | 0 |
29 Sep 2015 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.09 (-0.23%) | 0 |
28 Sep 2015 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.25 (-3.13%) | 0 |
25 Sep 2015 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.08 (+0.20%) | 0 |
24 Sep 2015 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.39 (-0.97%) | 0 |
23 Sep 2015 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.06 (-0.15%) | 0 |
22 Sep 2015 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.71 (-1.73%) | 0 |
21 Sep 2015 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.02 (-0.05%) | 0 |
18 Sep 2015 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.79 (-1.89%) | 0 |
17 Sep 2015 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.22 (+0.53%) | 0 |