Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.51 (+1.24%) | 0 |
15 Sep 2015 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.45 (+1.11%) | 0 |
14 Sep 2015 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.22 (-0.54%) | 0 |
11 Sep 2015 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.1 (+0.25%) | 0 |
10 Sep 2015 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.16 (+0.39%) | 0 |
9 Sep 2015 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.3 (-0.73%) | 0 |
8 Sep 2015 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.98 (+2.45%) | 0 |
7 Sep 2015 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.67 (-1.65%) | 0 |
3 Sep 2015 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.12 (+0.30%) | 0 |
2 Sep 2015 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.68 (+1.71%) | 0 |
1 Sep 2015 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.14 (-2.78%) | 0 |
31 Aug 2015 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.33 (-0.80%) | 0 |
28 Aug 2015 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.1 (-0.24%) | 0 |
27 Aug 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.97 (+2.40%) | 0 |
26 Aug 2015 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +1.16 (+2.95%) | 0 |
25 Aug 2015 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.04 (+0.10%) | 0 |
24 Aug 2015 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.38 (-3.40%) | 0 |
21 Aug 2015 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.23 (-2.94%) | 0 |
20 Aug 2015 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.04 (-2.42%) | 0 |
19 Aug 2015 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.33 (-0.76%) | 0 |
18 Aug 2015 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.11 (-0.25%) | 0 |
17 Aug 2015 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.1 (+0.23%) | 0 |
14 Aug 2015 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.03 (-0.07%) | 0 |
13 Aug 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.17 (+0.39%) | 0 |
12 Aug 2015 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.42 (-0.97%) | 0 |
11 Aug 2015 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.33 (-0.75%) | 0 |
10 Aug 2015 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.34 (+0.78%) | 0 |
7 Aug 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.17 (-0.39%) | 0 |
6 Aug 2015 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.34 (-0.77%) | 0 |