Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.39 (+0.89%) | 0 |
4 Aug 2015 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.17 (-0.39%) | 0 |
3 Aug 2015 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.07 (+0.16%) | 0 |
31 Jul 2015 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.2 (+0.46%) | 0 |
30 Jul 2015 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.13 (+0.30%) | 0 |
29 Jul 2015 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.07 (+0.16%) | 0 |
28 Jul 2015 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.27 (+0.63%) | 0 |
27 Jul 2015 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.1 (-0.23%) | 0 |
24 Jul 2015 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.61 (-1.39%) | 0 |
23 Jul 2015 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.02 (-0.05%) | 0 |
22 Jul 2015 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.2 (-0.45%) | 0 |
21 Jul 2015 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.12 (-0.27%) | 0 |
20 Jul 2015 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.11 (+0.25%) | 0 |
17 Jul 2015 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.18 (+0.41%) | 0 |
16 Jul 2015 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.2 (+0.46%) | 0 |
15 Jul 2015 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.2 (-0.46%) | 0 |
14 Jul 2015 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.25 (+0.57%) | 0 |
13 Jul 2015 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.37 (+0.86%) | 0 |
10 Jul 2015 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.74 (+1.74%) | 0 |
9 Jul 2015 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.63 (+1.51%) | 0 |
8 Jul 2015 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.61 (-1.44%) | 0 |
7 Jul 2015 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.16 (-0.38%) | 0 |
6 Jul 2015 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.6 (-1.39%) | 0 |
3 Jul 2015 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.05 (-0.12%) | 0 |
1 Jul 2015 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.23 (+0.53%) | 0 |
30 Jun 2015 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.16 (+0.37%) | 0 |
29 Jun 2015 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -1.11 (-2.53%) | 0 |
26 Jun 2015 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.27 (-0.61%) | 0 |
25 Jun 2015 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.02 (+0.05%) | 0 |