Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.08 (-0.24%) | 0 |
24 Nov 2023 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.09 (+0.27%) | 0 |
22 Nov 2023 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.09 (+0.27%) | 0 |
21 Nov 2023 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.16 (-0.47%) | 0 |
20 Nov 2023 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.3 (+0.90%) | 0 |
17 Nov 2023 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.12 (+0.36%) | 0 |
16 Nov 2023 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.02 (-0.06%) | 0 |
15 Nov 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.08 (-0.24%) | 0 |
14 Nov 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.58 (+1.76%) | 0 |
13 Nov 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.14 (+0.43%) | 0 |
10 Nov 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.42 (+1.30%) | 0 |
9 Nov 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.19 (-0.58%) | 0 |
8 Nov 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.05 (+0.15%) | 0 |
7 Nov 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.01 (+0.03%) | 0 |
6 Nov 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.05 (+0.15%) | 0 |
3 Nov 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.3 (+0.93%) | 0 |
2 Nov 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.51 (+1.61%) | 0 |
1 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.32 (+1.02%) | 0 |
31 Oct 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.19 (+0.61%) | 0 |
30 Oct 2023 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.31 (+1.01%) | 0 |
27 Oct 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.04 (+0.13%) | 0 |
26 Oct 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.34 (-1.09%) | 0 |
25 Oct 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.44 (-1.40%) | 0 |
24 Oct 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.16 (+0.51%) | 0 |
23 Oct 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.01 (-0.03%) | 0 |
20 Oct 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.29 (-0.92%) | 0 |
19 Oct 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.12 (-0.38%) | 0 |
18 Oct 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.53 (-1.64%) | 0 |
17 Oct 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.32 (+1.00%) | 0 |