Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.22 (-0.50%) | 0 |
23 Jun 2015 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.06 (+0.14%) | 0 |
22 Jun 2015 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.5 (+1.14%) | 0 |
19 Jun 2015 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.01 (-0.02%) | 0 |
18 Jun 2015 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.39 (+0.90%) | 0 |
17 Jun 2015 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.01 (+0.02%) | 0 |
16 Jun 2015 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.02 (+0.05%) | 0 |
15 Jun 2015 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.4 (-0.91%) | 0 |
12 Jun 2015 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.24 (-0.54%) | 0 |
11 Jun 2015 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.16 (+0.36%) | 0 |
10 Jun 2015 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.66 (+1.52%) | 0 |
9 Jun 2015 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.2 (-0.46%) | 0 |
8 Jun 2015 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.14 (-0.32%) | 0 |
5 Jun 2015 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.38 (-0.86%) | 0 |
4 Jun 2015 | USD | 44 | 44 | 44 | 44 | 44 | -0.24 (-0.54%) | 0 |
3 Jun 2015 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.16 (+0.36%) | 0 |
2 Jun 2015 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.08 (+0.18%) | 0 |
1 Jun 2015 | USD | 44 | 44 | 44 | 44 | 44 | +0.1 (+0.23%) | 0 |
29 May 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.35 (-0.79%) | 0 |
28 May 2015 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.05 (-0.11%) | 0 |
27 May 2015 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.45 (+1.03%) | 0 |
26 May 2015 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.47 (-1.06%) | 0 |
25 May 2015 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.12 (-0.27%) | 0 |
21 May 2015 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.17 (+0.38%) | 0 |
20 May 2015 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.05 (+0.11%) | 0 |
19 May 2015 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.03 (-0.07%) | 0 |
18 May 2015 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.09 (+0.20%) | 0 |
15 May 2015 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.05 (+0.11%) | 0 |
14 May 2015 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.52 (+1.19%) | 0 |