Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.37 (-0.84%) | 0 |
11 May 2015 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.09 (-0.20%) | 0 |
8 May 2015 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.96 (+2.23%) | 0 |
7 May 2015 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.17 (+0.40%) | 0 |
6 May 2015 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.05 (-0.12%) | 0 |
5 May 2015 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.71 (-1.63%) | 0 |
4 May 2015 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.14 (+0.32%) | 0 |
1 May 2015 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.5 (+1.16%) | 0 |
30 Apr 2015 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.52 (-1.19%) | 0 |
29 Apr 2015 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.4 (-0.91%) | 0 |
28 Apr 2015 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.33 (-0.75%) | 0 |
27 Apr 2015 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.22 (-0.49%) | 0 |
24 Apr 2015 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.12 (+0.27%) | 0 |
23 Apr 2015 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.05 (+0.11%) | 0 |
22 Apr 2015 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.19 (+0.43%) | 0 |
21 Apr 2015 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.25 (+0.57%) | 0 |
20 Apr 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.29 (+0.66%) | 0 |
17 Apr 2015 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.66 (-1.49%) | 0 |
16 Apr 2015 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.15 (-0.34%) | 0 |
15 Apr 2015 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.17 (+0.38%) | 0 |
14 Apr 2015 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.16 (-0.36%) | 0 |
13 Apr 2015 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.12 (-0.27%) | 0 |
10 Apr 2015 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.18 (+0.41%) | 0 |
9 Apr 2015 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.27 (+0.61%) | 0 |
8 Apr 2015 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.26 (+0.59%) | 0 |
7 Apr 2015 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.13 (+0.30%) | 0 |
6 Apr 2015 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.16 (+0.37%) | 0 |
3 Apr 2015 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.26 (+0.60%) | 0 |