Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.05 (-0.12%) | 0 |
31 Mar 2015 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.44 (-1.01%) | 0 |
30 Mar 2015 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.31 (+0.71%) | 0 |
27 Mar 2015 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.17 (+0.39%) | 0 |
26 Mar 2015 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.17 (-0.39%) | 0 |
25 Mar 2015 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.72 (-1.63%) | 0 |
24 Mar 2015 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.14 (-0.32%) | 0 |
23 Mar 2015 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.12 (-0.27%) | 0 |
20 Mar 2015 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.63 (+1.44%) | 0 |
19 Mar 2015 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.08 (-0.18%) | 0 |
18 Mar 2015 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.49 (+1.13%) | 0 |
17 Mar 2015 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.27 (-0.62%) | 0 |
16 Mar 2015 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.62 (+1.44%) | 0 |
13 Mar 2015 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.22 (-0.51%) | 0 |
12 Mar 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.58 (+1.36%) | 0 |
11 Mar 2015 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.16 (+0.38%) | 0 |
10 Mar 2015 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.64 (-1.48%) | 0 |
9 Mar 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.53 (-1.21%) | 0 |
5 Mar 2015 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.21 (+0.48%) | 0 |
4 Mar 2015 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.07 (-0.16%) | 0 |
3 Mar 2015 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.22 (-0.50%) | 0 |
2 Mar 2015 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.23 (+0.53%) | 0 |
27 Feb 2015 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.06 (+0.14%) | 0 |
26 Feb 2015 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.05 (-0.11%) | 0 |
25 Feb 2015 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.1 (+0.23%) | 0 |
24 Feb 2015 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.11 (+0.25%) | 0 |
23 Feb 2015 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.11 (+0.25%) | 0 |
20 Feb 2015 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.23 (+0.54%) | 0 |
19 Feb 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.01 (-0.02%) | 0 |